Quote Ticker
	HARD RED WINTER WHEAT (May 25) 552'0 -14'4 HARD RED WINTER WHEAT (Jul 25) 566'2 -14'2 HARD RED WINTER WHEAT (Sep 25) 581'4 -13'4 CORN (May 25) 453'0 3'2 CORN (Jul 25) 459'6 2'0 CORN (Sep 25) 435'0 -1'0 SOYBEANS (May 25) 1022'2 6'2 SOYBEANS (Jul 25) 1036'6 6'6 SOYBEANS (Aug 25) 1033'6 7'0 LIVE CATTLE (Apr 25) 208.925 - 0.725 LIVE CATTLE (Jun 25) 204.850 - 0.950

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 567'0 568'4 543'6 552'0 -14'4 551'6s 02:30P Jul 25 582'0 582'0 557'2 566'2 -14'2 565'4s 03:09P Sep 25 597'2 597'2 573'4 581'4 -13'4 581'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 450'2 454'0 442'0 453'0 3'2 453'2s 03:58P Jul 25 458'0 460'6 450'4 459'6 2'0 460'0s 03:54P Sep 25 437'0 437'0 430'0 435'0 -1'0 435'2s 03:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1023'4 1009'0 1022'2 6'2 1023'0s 03:53P Jul 25 1028'4 1038'0 1023'6 1036'6 6'6 1037'2s 03:39P Aug 25 1026'2 1034'4 1020'2 1033'6 7'0 1034'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 209.550 210.125 208.475 208.925 - 0.725 208.825s 01:05P Jun 25 205.625 206.350 204.475 204.850 - 0.950 204.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5K 453'0 3'2 @S5K 1022'2 6'2 @W5K 528'4 -3'6 @O5K 351'0 -6'6 Stocks MSFT 378.8000 -11.7800 WMT 85.150000 -0.480000 XOM 117.7300 - 0.1600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED WINTER WHEAT (@KW5K) Exchange:  KCBT Last Trade:  552'0 Change:  -14'4 Bid:  546'4 Ask:  551'0 Today's High:  568'4 Today's Low:  543'6 Volume:  38,455 Open:  567'0 Settle:  551'6s Prev:  566'2 Contract High:  Contract Low:  Updated:  Mar-28-2025 1:19:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.wheelerequity.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... WHEELER EQUITY Delivery Basis   Cash      Wheat Apr 30, 25       Jun 30, 25      Corn Apr 30, 25       Nov 30, 25      Milo Apr 30, 25       Nov 30, 25
	Price as of 03/28/25 04:43PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 86oF Feels Like: 83oF Humid: 14% Dew Pt: 32oF Barom: 29.6 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 7:36 Sunset: 8:07 As reported at St Francis/Cheyenne County, KS at 4:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Saint Francis, KS
	Change Zip Code:
	Date Fri 3/28 Sat 3/29 Sun 3/30 Mon 3/31 Tue 4/1 Weather Condition Weather Mostly Cloudy Rain/Snow Mix Rain/Snow Mix Rain Rain Temp L/H (°F) 45/88 38/60 28/51 26/64 39/72 Feels Like L/H (°F) 63/88 29/60 18/51 21/64 30/72 Dew Point (°F) 29 37 28 28 30 Humidity (%) 13 63 61 50 34 Wind Speed (mph) 5 16 12 13 17 Precip (%) - 70 80 30 62 Precip Amt (in.) None S: <1/4 L: 0.10 S: 1-2 L: 0.19 Rain 0.07 Rain 0.09 Evap (in./day) 0.21 0.12 0.09 0.16 0.25
	View complete Local Weather