Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Quote Ticker
HARD RED WINTER WHEAT
(May 24) 645'4
14'2
HARD RED WINTER WHEAT
(Jul 24) 653'6
13'6
HARD RED WINTER WHEAT
(Sep 24) 666'0
13'6
CORN
(May 24) 440'0
-1'0
CORN
(Jul 24) 450'2
-2'0
CORN
(Sep 24) 459'4
-2'6
SOYBEANS
(May 24) 1159'2
-3'2
SOYBEANS
(Jul 24) 1177'0
-2'4
SOYBEANS
(Aug 24) 1180'2
-2'2
LIVE CATTLE
(Apr 24) 184.700
0.725
LIVE CATTLE
(Jun 24) 178.625
0.775
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
630'2
655'0
627'4
645'4
14'2
646'2
s
01:23P
Jul 24
638'4
662'6
636'4
653'6
13'6
654'2
s
03:06P
Sep 24
651'2
674'4
648'0
666'0
13'6
666'2
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'6
439'0
440'0
-1'0
440'0
s
03:56P
Jul 24
451'6
454'0
449'2
450'2
-2'0
450'0
s
03:56P
Sep 24
461'4
463'2
458'6
459'4
-2'6
459'0
s
03:51P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4
s
03:50P
Jul 24
1179'0
1181'0
1172'4
1177'0
-2'4
1177'2
s
03:35P
Aug 24
1182'2
1183'6
1176'0
1180'2
-2'2
1180'6
s
02:46P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
184.425
184.950
183.700
184.700
0.725
184.675
s
01:05P
Jun 24
177.850
179.650
177.050
178.625
0.775
178.575
s
02:34P
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C4K
440'0
-1'0
@S4K
1159'2
-3'2
@W4K
604'0
1'0
@O4K
373'0
6'6
Stocks
MSFT
406.3200
7.2800
WMT
60.1600
-0.0500
XOM
117.9600
- 3.3700
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW4K)
Exchange:
KCBT
Last Trade:
645'4
Change:
14'2
Bid:
640'0
Ask:
652'2
Today's High:
655'0
Today's Low:
627'4
Volume:
9,670
Open:
630'2
Settle:
646'2
s
Prev:
632'0
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:19:00PM
Delay Time:
10 Minutes
Make us your homepage
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.wheelerequity.com
in the
Location
box.
Click the
OK
button.
Local Cash Bids
loading...
WHEELER EQUITY
Delivery
Basis
Cash
Wheat
Apr 30, 24
Jun 30, 24
Corn
Apr 30, 24
Nov 30, 24
Soybeans
Oct 31, 24
Milo
Apr 30, 24
Nov 30, 24
Price as of 04/26/24 07:11PM CDT.
Click to view more Cash Bids
Local Conditions
Saint Francis, KS
Chg Zip Code:
Temp:
69
o
F
Feels Like:
67
o
F
Humid:
41
%
Dew Pt:
44
o
F
Barom:
29.56
Wind Dir:
NW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:51
Sunset:
8:37
As reported at St Francis/Cheyenne County, KS at 6:00 PM
View complete Local Weather
Local Radar
Saint Francis, KS
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Saint Francis, KS
Change Zip Code:
Date
Sat
4/27
Sun
4/28
Mon
4/29
Tue
4/30
Wed
5/1
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Mostly Cloudy
Clear
Thunder Storms
Temp
L/H (°F)
41/60
38/56
36/72
44/73
43/72
Feels
Like
L/H (°F)
35/60
29/56
31/72
39/73
39/72
Dew Point
(°F)
43
40
38
37
39
Humidity
(%)
72
66
45
38
46
Wind
Speed
(mph)
16
15
7
11
12
Precip
(%)
78
70
-
-
54
Precip
Amt
(in.)
Rain
0.53
Rain
0.29
None
None
Rain
0.11
Evap
(in./day)
0.11
0.11
0.18
0.24
0.21
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.