Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 24 @KW4K 673'6 675'0 675'0 670'0 670'0 -15'4 1:15P May 08
HARD RED WINTER WHEA...  Jul 24 @KW4N 664'0 662'6 668'0 647'0 649'0 -15'4 1:19P May 08
HARD RED WINTER WHEA...  Sep 24 @KW4U 676'2 676'0 680'2 660'2 661'6 -14'6 1:19P May 08
CORN  May 24 @C4K 453'6 452'6 452'6 444'2 445'4 -8'2 1:15P May 08
CORN  Jul 24 @C4N 467'0 467'0 467'0 457'4 459'0 -8'4 1:19P May 08
CORN  Sep 24 @C4U 476'4 476'0 476'2 467'2 468'4 -8'0 1:19P May 08
SOYBEANS  May 24 @S4K 1232'2 1233'4 1233'4 1211'2 1211'2 -19'4 1:15P May 08
SOYBEANS  Jul 24 @S4N 1246'4 1244'0 1248'0 1225'4 1228'6 -18'6 1:19P May 08
SOYBEANS  Aug 24 @S4Q 1245'4 1243'0 1245'2 1225'6 1228'4 -18'0 1:19P May 08
LIVE CATTLE  Jun 24 @LE4M 177.625 177.675 178.075 176.250 176.500 - 1.150 1:04P May 08
LIVE CATTLE  Aug 24 @LE4Q 175.525 175.525 175.825 174.000 174.275 - 1.300 1:04P May 08
@FCF0  Jan 30 @FC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW4K)
Exchange:  KCBT
Last Trade:  670'0
Change:  -15'4
Bid:  655'2
Ask: 
Today's High:  675'0
Today's Low:  670'0
Volume:  2
Open:  675'0
Settle:  658'2s
Prev:  673'6
Contract High: 
Contract Low: 
Updated:  May-08-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@KW4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN