Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Quote Ticker
HARD RED WINTER WHEAT
(May 24) 670'0
-11'2
HARD RED WINTER WHEAT
(Jul 24) 656'6
-7'2
HARD RED WINTER WHEAT
(Sep 24) 668'6
-7'4
CORN
(May 24) 452'0
-1'6
CORN
(Jul 24) 466'0
-1'0
CORN
(Sep 24) 475'4
-1'0
SOYBEANS
(May 24) 1235'2
0'0
SOYBEANS
(Jul 24) 1244'6
-1'6
SOYBEANS
(Aug 24) 1243'2
-2'2
LIVE CATTLE
(Jun 24) 177.625
0.650
LIVE CATTLE
(Aug 24) 175.450
1.100
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
677'0
677'0
670'0
670'0
-11'2
673'6
s
05:29A
Jul 24
662'6
668'0
655'4
656'6
-7'2
664'0
05:29A
Sep 24
676'0
680'2
668'0
668'6
-7'4
676'2
05:29A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
452'6
452'6
452'0
452'0
-1'6
453'6
05:30A
Jul 24
467'0
467'0
465'2
466'0
-1'0
467'0
05:31A
Sep 24
476'0
476'2
474'4
475'4
-1'0
476'4
05:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1235'2
0'0
1232'2
05:31A
Jul 24
1244'0
1248'0
1239'6
1244'6
-1'6
1246'4
05:31A
Aug 24
1243'0
1245'2
1238'6
1243'2
-2'2
1245'4
05:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
177.700
178.975
177.425
177.625
0.650
177.625
s
05/07
Aug 24
175.250
176.500
175.050
175.450
1.100
175.525
s
05/07
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C4K
452'0
-1'6
@S4K
1235'2
0'0
@W4K
632'6
0'0
@O4K
395'0
0'0
Stocks
MSFT
409.3400
- 4.2000
WMT
60.6200
0.7500
XOM
116.1700
- 0.5800
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW4K)
Exchange:
KCBT
Last Trade:
670'0
Change:
-11'2
Bid:
657'6
Ask:
706'6
Today's High:
677'0
Today's Low:
670'0
Volume:
4
Open:
677'0
Settle:
673'6
s
Prev:
685'0
Contract High:
Contract Low:
Updated:
May-07-2024
1:15:00PM
Delay Time:
10 Minutes
Make us your homepage
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.wheelerequity.com
in the
Location
box.
Click the
OK
button.
Local Cash Bids
loading...
WHEELER EQUITY
Delivery
Basis
Cash
Wheat
May 31, 24
Jun 30, 24
Corn
May 31, 24
Nov 30, 24
Soybeans
Oct 31, 24
Milo
May 31, 24
Nov 30, 24
Price as of 05/08/24 05:41AM CDT.
Click to view more Cash Bids
Local Conditions
Saint Francis, KS
Chg Zip Code:
Temp:
56
o
F
Feels Like:
56
o
F
Humid:
28
%
Dew Pt:
23
o
F
Barom:
29.47
Wind Dir:
NW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:38
Sunset:
8:48
As reported at St Francis/Cheyenne County, KS at 9:00 PM
View complete Local Weather
Local Radar
Saint Francis, KS
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Saint Francis, KS
Change Zip Code:
Date
Wed
5/8
Thu
5/9
Fri
5/10
Sat
5/11
Sun
5/12
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
39/66
38/64
39/69
41/75
46/77
Feels
Like
L/H (°F)
33/66
32/64
34/69
38/75
43/77
Dew Point
(°F)
24
34
36
38
41
Humidity
(%)
23
47
41
37
37
Wind
Speed
(mph)
15
13
9
8
8
Precip
(%)
-
-
-
34
49
Precip
Amt
(in.)
None
None
None
Rain
0.07
Rain
0.06
Evap
(in./day)
0.26
0.17
0.2
0.22
0.23
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.