Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Quote Ticker
HARD RED WINTER WHEAT
(Dec 24) 570'2
8'6
HARD RED WINTER WHEAT
(Mar 25) 584'0
8'4
HARD RED WINTER WHEAT
(May 25) 593'6
8'4
CORN
(Dec 24) 412'6
2'0
CORN
(Mar 25) 426'0
1'2
CORN
(May 25) 434'2
1'0
SOYBEANS
(Nov 24) 975'0
1'0
SOYBEANS
(Jan 25) 986'0
0'0
SOYBEANS
(Mar 25) 998'4
0'2
LIVE CATTLE
(Oct 24) 190.475
0.300
LIVE CATTLE
(Dec 24) 189.700
0.425
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
561'6
571'0
561'4
570'2
8'6
561'4
08:57A
Mar 25
576'2
584'6
576'0
584'0
8'4
575'4
08:57A
May 25
585'6
594'4
585'6
593'6
8'4
585'2
08:57A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
414'0
410'0
412'6
2'0
410'6
08:57A
Mar 25
424'2
427'4
424'0
426'0
1'2
424'6
08:57A
May 25
432'6
436'0
432'2
434'2
1'0
433'2
08:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
971'0
975'0
1'0
974'0
08:57A
Jan 25
986'6
991'4
982'0
986'0
0'0
986'0
08:57A
Mar 25
999'0
1003'6
994'6
998'4
0'2
998'2
08:57A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
190.275
190.475
190.200
190.475
0.300
190.175
08:57A
Dec 24
189.400
189.800
189.200
189.700
0.425
189.275
08:57A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C4Z
412'4
1'6
@S4X
975'4
1'4
@W4Z
566'6
8'0
@O4Z
379'4
-0'2
Stocks
MSFT
426.6500
0.0600
WMT
82.540000
-0.210000
XOM
118.3900
- 0.5100
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW4Z)
Exchange:
KCBT
Last Trade:
570'2
Change:
8'6
Bid:
570'0
Ask:
570'2
Today's High:
571'0
Today's Low:
561'4
Volume:
29,560
Open:
561'6
Settle:
561'4
Prev:
561'4
Contract High:
Contract Low:
Updated:
Oct-29-2024
8:57:00AM
Delay Time:
10 Minutes
Make us your homepage
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.wheelerequity.com
in the
Location
box.
Click the
OK
button.
Local Cash Bids
loading...
WHEELER EQUITY
Delivery
Basis
Cash
Wheat
Nov 30, 24
Jun 30, 25
Corn
Nov 30, 24
Milo
Nov 30, 24
Price as of 10/29/24 09:08AM CDT.
Click to view more Cash Bids
Local Conditions
Saint Francis, KS
Chg Zip Code:
Temp:
37
o
F
Feels Like:
31
o
F
Humid:
81
%
Dew Pt:
32
o
F
Barom:
29.63
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
8:13
Sunset:
6:48
As reported at St Francis/Cheyenne County, KS at 8:00 AM
View complete Local Weather
Local Radar
Saint Francis, KS
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Saint Francis, KS
Change Zip Code:
Date
Tue
10/29
Wed
10/30
Thu
10/31
Fri
11/1
Sat
11/2
Weather
Condition
Weather
Partly Cloudy
Rain
Clear
Clear
Thunder Storms
Temp
L/H (°F)
37/84
36/49
25/61
31/66
37/68
Feels
Like
L/H (°F)
33/84
29/44
18/61
22/66
31/68
Dew Point
(°F)
32
35
29
29
40
Humidity
(%)
34
72
49
39
58
Wind
Speed
(mph)
15
15
10
11
9
Precip
(%)
-
56
-
-
38
Precip
Amt
(in.)
None
Rain
0.09
None
None
Rain
0.04
Evap
(in./day)
0.3
0.06
0.13
0.16
0.12
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.