Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 24
@C4Z
410'6
410'0
414'0
410'0
412'6
2'0
410'6
8:57A Oct 29
CORN
Mar 25
@C5H
424'6
424'2
427'4
424'0
426'0
1'2
424'6
8:57A Oct 29
CORN
May 25
@C5K
433'2
432'6
436'0
432'2
434'2
1'0
433'2
8:57A Oct 29
CORN
Jul 25
@C5N
437'6
437'0
440'2
437'0
439'0
1'2
437'6
8:55A Oct 29
CORN
Sep 25
@C5U
433'2
432'2
434'6
432'2
433'4
0'2
433'2
8:54A Oct 29
CORN
Dec 25
@C5Z
439'4
438'6
440'6
438'2
439'2
-0'2
439'4
8:57A Oct 29
CORN
Mar 26
@C6H
450'2
449'6
449'6
449'4
449'4
-0'6
450'2
7:37A Oct 29
CORN
May 26
@C6K
456'4
455'4
457'2
455'4
457'2
0'6
456'4
8:34A Oct 29
CORN
Jul 26
@C6N
460'2
459'6
0'0
460'2
1:15P Oct 28
CORN
Sep 26
@C6U
448'4
451'0
0'0
448'4
1:15P Oct 28
CORN
Dec 26
@C6Z
448'6
448'4
449'0
448'4
449'0
0'2
448'6
3:47A Oct 29
CORN
Jul 27
@C7N
465'4
470'0
0'0
465'4
1:15P Oct 28
CORN
Dec 27
@C7Z
446'6
444'0
0'0
446'6
1:15P Oct 28
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Oct 24
@IC4V
398'0
7'0
405'0
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
412'6
Change:
2'0
Bid:
412'4
Ask:
412'6
Today's High:
414'0
Today's Low:
410'0
Volume:
251,359
Open:
410'0
Settle:
410'6
Prev:
410'6
Contract High:
Contract Low:
Updated:
Oct-29-2024
8:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 8:23AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.