Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
109'06.0
109'05.5
109'07.5
109'05.5
109'06.5
0'00.5
109'06.0
6:37P May 19
10 YR US TRE...
Sep 24
@TY4U
109'15.5
109'15.0
109'16.5
109'15.0
109'16.0
0'00.5
109'15.5
6:34P May 19
10 YR US TRE...
Dec 24
@TY4Z
109'24.5
110'01.5
109'24.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
109'06.5
Change:
0'00.5
Bid:
109'06.5
Ask:
109'07.0
Today's High:
109'07.5
Today's Low:
109'05.5
Volume:
1,290,257
Open:
109'05.5
Settle:
109'06.0
Prev:
109'06.0
Contract High:
Contract Low:
Updated:
May-19-2024
6:37:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.