Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 24
@FF4K
94.6725
94.6725
94.6725
30 DAY FED F...
Jun 24
@FF4M
94.680
94.680
94.680
94.675
94.675
-0.005
94.680
8:27P May 19
30 DAY FED F...
Jul 24
@FF4N
94.690
94.685
94.685
94.685
94.685
-0.005
94.690
8:27P May 19
30 DAY FED F...
Aug 24
@FF4Q
94.745
94.740
94.740
94.740
94.740
-0.005
94.745
7:02P May 19
30 DAY FED F...
Sep 24
@FF4U
94.795
94.795
94.795
94.790
94.795
0.000
94.795
8:00P May 19
30 DAY FED F...
Oct 24
@FF4V
94.870
94.870
94.870
94.870
94.870
0.000
94.870
7:17P May 19
30 DAY FED F...
Nov 24
@FF4X
94.935
94.930
94.935
94.930
94.935
0.000
94.935
7:27P May 19
30 DAY FED F...
Dec 24
@FF4Z
95.020
95.020
95.025
95.020
95.025
0.005
95.020
8:00P May 19
30 DAY FED F...
Jan 25
@FF5F
95.105
95.105
95.110
95.105
95.110
0.005
95.105
7:23P May 19
30 DAY FED F...
Feb 25
@FF5G
95.195
95.195
95.205
95.195
95.205
0.010
95.195
8:07P May 19
30 DAY FED F...
Mar 25
@FF5H
95.250
95.255
95.260
95.255
95.260
0.010
95.250
7:31P May 19
30 DAY FED F...
Apr 25
@FF5J
95.335
95.345
95.345
95.345
95.345
0.010
95.335
8:01P May 19
30 DAY FED F...
May 25
@FF5K
95.430
95.430
95.440
95.430
95.440
0.010
95.430
8:00P May 19
30 DAY FED F...
Jun 25
@FF5M
95.510
95.520
95.520
95.520
95.520
0.010
95.510
8:01P May 19
30 DAY FED F...
Jul 25
@FF5N
95.570
95.595
95.570
30 DAY FED F...
Aug 25
@FF5Q
95.660
95.725
95.660
30 DAY FED F...
Sep 25
@FF5U
95.690
95.525
95.690
30 DAY FED F...
Oct 25
@FF5V
95.755
95.755
30 DAY FED F...
Nov 25
@FF5X
95.825
-0.035
95.790
s
2:01P May 17
30 DAY FED F...
Dec 25
@FF5Z
95.845
-0.035
95.810
s
2:01P May 17
30 DAY FED F...
Jan 26
@FF6F
95.890
-0.035
95.855
s
2:01P May 17
30 DAY FED F...
Feb 26
@FF6G
96.085
-0.035
96.050
s
2:01P May 17
30 DAY FED F...
Mar 26
@FF6H
96.085
-0.035
96.050
s
2:01P May 17
30 DAY FED F...
Apr 26
@FF6J
96.085
-0.035
96.050
s
2:01P May 17
30 DAY FED F...
May 26
@FF6K
96.085
-0.035
96.050
s
2:01P May 17
30 DAY FED F...
Jun 26
@FF6M
96.085
-0.035
96.050
s
2:01P May 17
30 DAY FED F...
Jul 26
@FF6N
96.085
-0.035
96.050
s
2:01P May 17
30 DAY FED F...
Aug 26
@FF6Q
96.005
-0.035
95.970
s
2:01P May 17
30 DAY FED F...
Sep 26
@FF6U
96.005
-0.035
95.970
s
2:01P May 17
30 DAY FED F...
Oct 26
@FF6V
96.000
-0.035
95.965
s
2:01P May 17
30 DAY FED F...
Nov 26
@FF6X
95.980
-0.035
95.945
s
2:01P May 17
30 DAY FED F...
Dec 26
@FF6Z
95.960
-0.035
95.925
s
2:01P May 17
30 DAY FED F...
Jan 27
@FF7F
95.945
-0.035
95.910
s
2:01P May 17
30 DAY FED F...
Feb 27
@FF7G
95.930
-0.035
95.895
s
2:01P May 17
30 DAY FED F...
Mar 27
@FF7H
95.915
-0.035
95.880
s
2:01P May 17
30 DAY FED F...
Apr 27
@FF7J
95.875
-0.035
95.840
s
2:01P May 17
30 DAY FED F...
May 27
@FF7K
95.850
-0.035
95.815
s
2:01P May 17
30 DAY FED F...
Jun 27
@FF7M
95.830
-0.035
95.795
s
2:01P May 17
30 DAY FED F...
Jul 27
@FF7N
95.810
-0.035
95.775
s
2:01P May 17
30 DAY FED F...
Aug 27
@FF7Q
95.730
-0.035
95.695
s
2:01P May 17
30 DAY FED F...
Sep 27
@FF7U
95.730
-0.035
95.695
s
2:01P May 17
30 DAY FED F...
Oct 27
@FF7V
95.725
-0.035
95.690
s
2:01P May 17
30 DAY FED F...
Nov 27
@FF7X
95.705
-0.035
95.670
s
2:01P May 17
30 DAY FED F...
Dec 27
@FF7Z
95.685
-0.035
95.650
s
2:01P May 17
30 DAY FED F...
Jan 28
@FF8F
95.670
-0.035
95.635
s
2:01P May 17
30 DAY FED F...
Feb 28
@FF8G
95.655
-0.035
95.620
s
2:01P May 17
30 DAY FED F...
Mar 28
@FF8H
95.640
-0.035
95.605
s
2:01P May 17
30 DAY FED F...
Apr 28
@FF8J
95.600
-0.035
95.565
s
2:01P May 17
30 DAY FED F...
May 28
@FF8K
95.575
-0.035
95.540
s
2:01P May 17
30 DAY FED F...
Jun 28
@FF8M
95.555
-0.035
95.520
s
2:01P May 17
30 DAY FED F...
Jul 28
@FF8N
95.535
-0.035
95.500
s
2:01P May 17
30 DAY FED F...
Aug 28
@FF8Q
95.455
-0.035
95.420
s
2:01P May 17
30 DAY FED F...
Sep 28
@FF8U
95.455
-0.035
95.420
s
2:01P May 17
30 DAY FED F...
Oct 28
@FF8V
95.450
-0.035
95.415
s
2:01P May 17
30 DAY FED F...
Nov 28
@FF8X
95.430
-0.035
95.395
s
2:01P May 17
30 DAY FED F...
Dec 28
@FF8Z
95.410
-0.035
95.375
s
2:01P May 17
30 DAY FED F...
Jan 29
@FF9F
95.395
-0.035
95.360
s
2:01P May 17
30 DAY FED F...
Feb 29
@FF9G
95.380
-0.035
95.345
s
2:01P May 17
30 DAY FED F...
Mar 29
@FF9H
95.365
-0.035
95.330
s
2:01P May 17
30 DAY FED F...
Apr 29
@FF9J
95.325
-0.035
95.290
s
2:01P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4K)
Exchange:
CBOT
Last Trade:
94.6725
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
Today's Low:
Volume:
2,992
Open:
Settle:
94.6725
Prev:
94.6725
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@FF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.