Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
117'10
117'09
117'16
117'09
117'15
0'05
117'10
8:07P May 19
US TREASURY ...
Sep 24
@US4U
117'14
117'13
117'19
117'13
117'18
0'04
117'14
7:52P May 19
US TREASURY ...
Dec 24
@US4Z
117'12
117'23
117'23
117'20
117'22
0'10
117'12
6:20P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
117'15
Change:
0'05
Bid:
117'15
Ask:
117'16
Today's High:
117'16
Today's Low:
117'09
Volume:
276,738
Open:
117'09
Settle:
117'10
Prev:
117'10
Contract High:
Contract Low:
Updated:
May-19-2024
8:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.