Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 24
@RR4N
18755
18770
18770
18735
18750
-5.0
18755
7:05P May 19
ROUGH RICE
Sep 24
@RR4U
15540
15520
15550
15520
15545
5.0
15540
7:05P May 19
ROUGH RICE
Nov 24
@RR4X
15565
15550
15550
15550
15550
-15
15565
7:01P May 19
ROUGH RICE
Jan 25
@RR5F
15590
15600
0
15590
1:15P May 17
ROUGH RICE
Mar 25
@RR5H
15645
15500
0
15645
1:15P May 17
ROUGH RICE
May 25
@RR5K
15745
16085
0
15745
1:15P May 17
ROUGH RICE
Jul 25
@RR5N
15845
0
15845
1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:
CBOT
Last Trade:
18750
Change:
- 5
Bid:
18725
Ask:
18770
Today's High:
18770
Today's Low:
18735
Volume:
291
Open:
18770
Settle:
18755
Prev:
18755
Contract High:
Contract Low:
Updated:
May-19-2024
7:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@RR4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.