Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 24
@O4N
365'0
367'2
367'2
365'0
365'6
0'6
365'0
8:08P May 19
OATS
Sep 24
@O4U
363'4
364'2
364'2
364'2
364'2
0'6
363'4
7:00P May 19
OATS
Dec 24
@O4Z
365'0
365'4
0'0
365'0
1:15P May 17
OATS
Mar 25
@O5H
369'0
366'6
0'0
369'0
1:15P May 17
OATS
May 25
@O5K
375'0
0'0
375'0
1:15P May 17
OATS
Jul 25
@O5N
379'6
423'0
0'0
379'6
1:15P May 17
OATS
Sep 25
@O5U
391'4
0'0
391'4
1:15P May 17
OATS
Dec 25
@O5Z
398'2
0'0
398'2
1:15P May 17
OATS
Mar 26
@O6H
395'2
0'0
395'2
1:15P May 17
OATS
May 26
@O6K
401'2
0'0
401'2
1:15P May 17
OATS
Jul 26
@O6N
364'4
360'0
0'0
364'4
1:15P May 17
OATS
Sep 26
@O6U
380'2
0'0
380'2
1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4N)
Exchange:
CBOT
Last Trade:
365'6
Change:
0'6
Bid:
365'4
Ask:
366'6
Today's High:
367'2
Today's Low:
365'0
Volume:
991
Open:
367'2
Settle:
365'0
Prev:
365'0
Contract High:
Contract Low:
Updated:
May-19-2024
8:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@O4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.